| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DABUR | 570.00 | CE | 30-Dec-2025 | 0.20 | 42.00 |
| OPTSTK | CONCOR | 480.00 | CE | 30-Dec-2025 | 28.70 | 41.00 |
| OPTSTK | AMBUJACEM | 515.00 | CE | 30-Dec-2025 | 34.40 | 45.00 |
| OPTSTK | NYKAA | 245.00 | CE | 30-Dec-2025 | 9.75 | 33.00 |
| OPTSTK | BANDHANBNK | 145.00 | CE | 30-Dec-2025 | 6.40 | 48.00 |
| OPTSTK | BANDHANBNK | 147.50 | CE | 30-Dec-2025 | 4.30 | 48.00 |
| OPTSTK | NAUKRI | 1,300.00 | CE | 30-Dec-2025 | 88.50 | 50.00 |
| OPTSTK | VOLTAS | 1,320.00 | CE | 30-Dec-2025 | 46.00 | 50.00 |
| OPTSTK | ICICIPRULI | 710.00 | CE | 30-Dec-2025 | 1.05 | 43.00 |
| OPTSTK | KFINTECH | 1,240.00 | CE | 30-Dec-2025 | 0.95 | 54.00 |
