| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | JUBLFOOD | 550.00 | CE | 30-Dec-2025 | 34.10 | 35.00 |
| OPTSTK | MFSL | 1,860.00 | CE | 30-Dec-2025 | 2.40 | 37.00 |
| OPTSTK | SAIL | 155.00 | CE | 30-Dec-2025 | 0.13 | 41.00 |
| OPTSTK | PHOENIXLTD | 1,720.00 | CE | 30-Dec-2025 | 71.60 | 41.00 |
| OPTSTK | MCX | 9,600.00 | CE | 30-Dec-2025 | 677.85 | 20.00 |
| OPTSTK | IREDA | 147.50 | CE | 30-Dec-2025 | 0.51 | 54.00 |
| OPTSTK | MOTHERSON | 112.00 | CE | 30-Dec-2025 | 10.00 | 34.00 |
| OPTSTK | NTPC | 315.00 | CE | 30-Dec-2025 | 11.25 | 52.00 |
| OPTSTK | UPL | 830.00 | CE | 30-Dec-2025 | 0.45 | 25.00 |
| OPTSTK | MUTHOOTFIN | 2,800.00 | CE | 30-Dec-2025 | 1,019.65 | 24.00 |
