| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | COFORGE | 1,780.00 | CE | 30-Dec-2025 | 94.45 | 38.00 |
| OPTSTK | GODREJPROP | 1,900.00 | CE | 30-Dec-2025 | 191.00 | 46.00 |
| OPTSTK | ASHOKLEY | 156.00 | CE | 30-Dec-2025 | 8.34 | 32.00 |
| OPTSTK | MAXHEALTH | 1,220.00 | CE | 30-Dec-2025 | 1.20 | 46.00 |
| OPTSTK | HUDCO | 232.50 | CE | 30-Dec-2025 | 0.80 | 44.00 |
| OPTSTK | HUDCO | 237.50 | CE | 30-Dec-2025 | 0.57 | 44.00 |
| OPTSTK | INDIANB | 920.00 | CE | 30-Dec-2025 | 0.45 | 33.00 |
| OPTSTK | POWERGRID | 290.00 | CE | 30-Dec-2025 | 0.15 | 52.00 |
| OPTSTK | OIL | 435.00 | CE | 30-Dec-2025 | 0.80 | 46.00 |
| OPTSTK | SBIN | 1,045.00 | CE | 30-Dec-2025 | 0.60 | 36.00 |
