| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | VOLTAS | 1,300.00 | CE | 30-Dec-2025 | 63.00 | 54.00 |
| OPTSTK | AMBER | 6,400.00 | CE | 30-Dec-2025 | 312.95 | 42.00 |
| OPTSTK | CANBK | 143.00 | CE | 30-Dec-2025 | 5.57 | 28.00 |
| OPTSTK | DMART | 4,400.00 | CE | 30-Dec-2025 | 2.00 | 48.00 |
| OPTSTK | JINDALSTEL | 1,140.00 | CE | 30-Dec-2025 | 1.20 | 43.00 |
| OPTSTK | PRESTIGE | 1,620.00 | CE | 30-Dec-2025 | 66.50 | 37.00 |
| OPTSTK | MANAPPURAM | 270.00 | CE | 30-Dec-2025 | 19.65 | 32.00 |
| OPTSTK | MOTHERSON | 104.00 | CE | 30-Dec-2025 | 17.73 | 37.00 |
| OPTSTK | APOLLOHOSP | 7,550.00 | CE | 30-Dec-2025 | 11.10 | 31.00 |
| OPTSTK | APOLLOHOSP | 6,800.00 | CE | 30-Dec-2025 | 332.30 | 31.00 |
