| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ADANIPORTS | 1,720.00 | CE | 30-Dec-2025 | 1.10 | 38.00 |
| OPTSTK | ADANIGREEN | 1,280.00 | CE | 30-Dec-2025 | 0.95 | 44.00 |
| OPTSTK | BRITANNIA | 6,600.00 | CE | 30-Dec-2025 | 1.50 | 37.00 |
| OPTSTK | ADANIENSOL | 940.00 | CE | 30-Dec-2025 | 79.40 | 40.00 |
| OPTSTK | MARUTI | 15,500.00 | CE | 30-Dec-2025 | 1,030.00 | 33.00 |
| OPTSTK | PIIND | 3,800.00 | CE | 30-Dec-2025 | 1.70 | 47.00 |
| OPTSTK | UNITDSPR | 1,490.00 | CE | 30-Dec-2025 | 8.35 | 47.00 |
| OPTSTK | DRREDDY | 1,240.00 | CE | 30-Dec-2025 | 45.40 | 34.00 |
| OPTSTK | BANKINDIA | 148.00 | CE | 30-Dec-2025 | 0.91 | 37.00 |
| OPTSTK | IOC | 182.00 | CE | 30-Dec-2025 | 0.16 | 34.00 |
