| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NAUKRI | 1,480.00 | CE | 30-Dec-2025 | 3.75 | 49.00 |
| OPTSTK | KOTAKBANK | 2,080.00 | CE | 30-Dec-2025 | 111.20 | 29.00 |
| OPTSTK | ULTRACEMCO | 11,200.00 | CE | 30-Dec-2025 | 574.15 | 43.00 |
| OPTSTK | IDFCFIRSTB | 77.00 | CE | 30-Dec-2025 | 5.65 | 33.00 |
| OPTSTK | GLENMARK | 2,160.00 | CE | 30-Dec-2025 | 3.00 | 34.00 |
| OPTSTK | KAYNES | 6,400.00 | CE | 30-Dec-2025 | 4.10 | 59.00 |
| OPTSTK | LUPIN | 2,020.00 | CE | 30-Dec-2025 | 103.05 | 28.00 |
| OPTSTK | NYKAA | 300.00 | CE | 30-Dec-2025 | 0.15 | 32.00 |
| OPTSTK | HEROMOTOCO | 6,650.00 | CE | 30-Dec-2025 | 5.35 | 28.00 |
| OPTSTK | WIPRO | 295.00 | CE | 30-Dec-2025 | 0.09 | 32.00 |
