| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ABB | 5,000.00 | CE | 30-Dec-2025 | 307.90 | 35.00 |
| OPTSTK | FORTIS | 980.00 | CE | 30-Dec-2025 | 1.20 | 34.00 |
| OPTSTK | AUROPHARMA | 1,100.00 | CE | 30-Dec-2025 | 101.10 | 35.00 |
| OPTSTK | SHREECEM | 29,000.00 | CE | 30-Dec-2025 | 13.40 | 35.00 |
| OPTSTK | NCC | 177.50 | CE | 30-Dec-2025 | 0.48 | 53.00 |
| OPTSTK | ASHOKLEY | 140.00 | CE | 30-Dec-2025 | 23.30 | 28.00 |
| OPTSTK | DALBHARAT | 2,440.00 | CE | 30-Dec-2025 | 0.80 | 34.00 |
| OPTSTK | PIDILITIND | 1,440.00 | CE | 30-Dec-2025 | 47.10 | 31.00 |
| OPTSTK | BAJFINANCE | 1,170.00 | CE | 30-Dec-2025 | 0.40 | 30.00 |
| OPTSTK | 360ONE | 1,280.00 | CE | 30-Dec-2025 | 0.90 | 40.00 |
