| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CONCOR | 490.00 | CE | 30-Dec-2025 | 19.40 | 39.00 |
| OPTSTK | TECHM | 1,800.00 | CE | 30-Dec-2025 | 0.50 | 26.00 |
| OPTSTK | ADANIPORTS | 1,400.00 | CE | 30-Dec-2025 | 124.85 | 34.00 |
| OPTSTK | MANKIND | 2,500.00 | CE | 30-Dec-2025 | 1.40 | 50.00 |
| OPTSTK | INOXWIND | 142.50 | CE | 30-Dec-2025 | 0.36 | 60.00 |
| OPTSTK | BRITANNIA | 5,600.00 | CE | 30-Dec-2025 | 329.90 | 33.00 |
| OPTSTK | PIDILITIND | 1,600.00 | CE | 30-Dec-2025 | 0.45 | 33.00 |
| OPTSTK | CAMS | 740.00 | CE | 30-Dec-2025 | 27.00 | 43.00 |
| OPTSTK | CAMS | 830.00 | CE | 30-Dec-2025 | 2.10 | 43.00 |
| OPTSTK | COLPAL | 2,320.00 | CE | 30-Dec-2025 | 2.65 | 50.00 |
