| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | KOTAKBANK | 2,020.00 | CE | 30-Dec-2025 | 150.70 | 14.00 |
| OPTSTK | HDFCBANK | 1,080.00 | CE | 30-Dec-2025 | 0.50 | 22.00 |
| OPTSTK | EXIDEIND | 405.00 | CE | 30-Dec-2025 | 0.40 | 18.00 |
| OPTSTK | ONGC | 257.50 | CE | 30-Dec-2025 | 0.08 | 23.00 |
| OPTSTK | ADANIENT | 2,540.05 | CE | 30-Dec-2025 | 5.35 | 17.00 |
| OPTSTK | OFSS | 7,800.00 | CE | 30-Dec-2025 | 294.65 | 20.00 |
| OPTSTK | BANDHANBNK | 155.00 | CE | 30-Dec-2025 | 1.20 | 22.00 |
| OPTSTK | COALINDIA | 392.50 | CE | 30-Dec-2025 | 1.15 | 23.00 |
| OPTSTK | HDFCLIFE | 900.00 | CE | 30-Dec-2025 | 0.10 | 14.00 |
| OPTSTK | MOTHERSON | 110.00 | CE | 30-Dec-2025 | 10.80 | 16.00 |
