| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,950.00 | CE | 30-Dec-2025 | 3.40 | 43.00 |
| OPTSTK | GAIL | 200.00 | CE | 30-Dec-2025 | 0.08 | 52.00 |
| OPTSTK | ASIANPAINT | 3,160.00 | CE | 30-Dec-2025 | 1.00 | 40.00 |
| OPTSTK | SUZLON | 50.00 | CE | 30-Dec-2025 | 3.63 | 65.00 |
| OPTSTK | PETRONET | 273.00 | CE | 30-Dec-2025 | 2.65 | 57.00 |
| OPTSTK | BANKBARODA | 332.50 | CE | 30-Dec-2025 | 0.15 | 33.00 |
| OPTSTK | GRASIM | 2,720.00 | CE | 30-Dec-2025 | 120.95 | 39.00 |
| OPTSTK | ETERNAL | 280.00 | CE | 30-Dec-2025 | 19.70 | 38.00 |
| OPTSTK | APOLLOHOSP | 6,900.00 | CE | 30-Dec-2025 | 232.00 | 31.00 |
| OPTSTK | TORNTPHARM | 3,950.00 | CE | 30-Dec-2025 | 10.15 | 29.00 |
