| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DELHIVERY | 470.00 | CE | 30-Dec-2025 | 0.25 | 16.00 |
| OPTSTK | HDFCLIFE | 880.00 | CE | 30-Dec-2025 | 0.15 | 16.00 |
| OPTSTK | DRREDDY | 1,360.00 | CE | 30-Dec-2025 | 0.55 | 17.00 |
| OPTSTK | COALINDIA | 392.50 | CE | 30-Dec-2025 | 1.45 | 26.00 |
| OPTSTK | COALINDIA | 370.00 | CE | 30-Dec-2025 | 15.90 | 26.00 |
| OPTSTK | SIEMENS | 2,900.00 | CE | 30-Dec-2025 | 276.80 | 34.00 |
| OPTSTK | DIVISLAB | 6,650.00 | CE | 30-Dec-2025 | 22.90 | 21.00 |
| OPTSTK | HAVELLS | 1,540.00 | CE | 30-Dec-2025 | 1.05 | 19.00 |
| OPTSTK | HAVELLS | 1,620.00 | CE | 30-Dec-2025 | 0.35 | 19.00 |
| OPTSTK | IEX | 157.50 | CE | 30-Dec-2025 | 0.34 | 25.00 |
