| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAVELLS | 1,560.00 | CE | 30-Dec-2025 | 0.85 | 40.00 |
| OPTSTK | HAVELLS | 1,540.00 | CE | 30-Dec-2025 | 0.95 | 40.00 |
| OPTSTK | ICICIPRULI | 620.00 | CE | 30-Dec-2025 | 33.00 | 47.00 |
| OPTSTK | HDFCAMC | 2,500.00 | CE | 30-Dec-2025 | 128.05 | 36.00 |
| OPTSTK | ADANIPORTS | 1,680.00 | CE | 30-Dec-2025 | 1.25 | 39.00 |
| OPTSTK | RELIANCE | 1,490.00 | CE | 30-Dec-2025 | 71.70 | 36.00 |
| OPTSTK | GODREJCP | 1,300.00 | CE | 30-Dec-2025 | 0.75 | 48.00 |
| OPTSTK | NESTLEIND | 1,200.00 | CE | 30-Dec-2025 | 48.35 | 45.00 |
| OPTSTK | DABUR | 570.00 | CE | 30-Dec-2025 | 0.15 | 45.00 |
| OPTSTK | CGPOWER | 800.00 | CE | 30-Dec-2025 | 0.35 | 49.00 |
