| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HAL | 4,950.00 | CE | 30-Dec-2025 | 2.25 | 28.00 |
| OPTIDX | FINNIFTY | 28,700.00 | CE | 30-Dec-2025 | 10.15 | 10.00 |
| OPTSTK | TITAN | 3,780.00 | CE | 30-Dec-2025 | 144.60 | 26.00 |
| OPTSTK | MANAPPURAM | 282.50 | CE | 30-Dec-2025 | 5.70 | 21.00 |
| OPTSTK | PAYTM | 1,520.00 | CE | 30-Dec-2025 | 0.85 | 19.00 |
| OPTSTK | LTIM | 6,150.00 | CE | 30-Dec-2025 | 165.65 | 19.00 |
| OPTSTK | BEL | 375.00 | CE | 30-Dec-2025 | 15.00 | 32.00 |
| OPTSTK | DELHIVERY | 395.00 | CE | 30-Dec-2025 | 13.80 | 21.00 |
| OPTSTK | CIPLA | 1,660.00 | CE | 30-Dec-2025 | 0.15 | 31.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 23-Dec-2025 | 1,345.00 | 9.00 |
