| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | CDSL | 1,400.00 | CE | 30-Dec-2025 | 110.80 | 49.00 |
| OPTSTK | SUNPHARMA | 1,740.00 | CE | 30-Dec-2025 | 55.80 | 56.00 |
| OPTIDX | NIFTY | 24,600.00 | CE | 23-Dec-2025 | 1,311.00 | 18.00 |
| OPTIDX | NIFTY | 25,350.00 | CE | 30-Dec-2025 | 627.00 | 18.00 |
| OPTSTK | PHOENIXLTD | 1,860.00 | CE | 30-Dec-2025 | 8.15 | 56.00 |
| OPTSTK | HDFCAMC | 3,000.00 | CE | 30-Dec-2025 | 0.60 | 45.00 |
| OPTSTK | HDFCAMC | 2,860.00 | CE | 30-Dec-2025 | 2.00 | 45.00 |
| OPTSTK | DIVISLAB | 6,750.00 | CE | 30-Dec-2025 | 10.65 | 55.00 |
| OPTSTK | TCS | 3,000.00 | CE | 30-Dec-2025 | 214.25 | 62.00 |
| OPTSTK | JINDALSTEL | 1,110.00 | CE | 30-Dec-2025 | 1.35 | 55.00 |
