| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IRFC | 135.00 | CE | 30-Dec-2025 | 0.06 | 76.00 |
| OPTSTK | COALINDIA | 392.50 | CE | 30-Dec-2025 | 0.95 | 70.00 |
| OPTSTK | MOTHERSON | 117.00 | CE | 30-Dec-2025 | 4.08 | 49.00 |
| OPTSTK | JINDALSTEL | 1,120.00 | CE | 30-Dec-2025 | 0.90 | 57.00 |
| OPTSTK | PGEL | 530.00 | CE | 30-Dec-2025 | 42.25 | 90.00 |
| OPTSTK | ETERNAL | 355.00 | CE | 30-Dec-2025 | 0.10 | 52.00 |
| OPTSTK | AMBUJACEM | 585.00 | CE | 30-Dec-2025 | 0.65 | 62.00 |
| OPTSTK | IRFC | 110.00 | CE | 30-Dec-2025 | 2.92 | 75.00 |
| OPTSTK | BRITANNIA | 5,800.00 | CE | 30-Dec-2025 | 287.00 | 47.00 |
| OPTIDX | FINNIFTY | 29,600.00 | CE | 30-Dec-2025 | 5.10 | 20.00 |
