| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IREDA | 147.50 | CE | 30-Dec-2025 | 0.27 | 77.00 |
| OPTSTK | ONGC | 251.50 | CE | 30-Dec-2025 | 0.16 | 68.00 |
| OPTSTK | PPLPHARMA | 182.50 | CE | 30-Dec-2025 | 0.49 | 84.00 |
| OPTSTK | ABB | 6,100.00 | CE | 30-Dec-2025 | 0.55 | 54.00 |
| OPTSTK | PAYTM | 1,480.00 | CE | 30-Dec-2025 | 1.25 | 38.00 |
| OPTSTK | PETRONET | 285.50 | CE | 30-Dec-2025 | 0.35 | 74.00 |
| OPTSTK | UNIONBANK | 175.00 | CE | 30-Dec-2025 | 0.15 | 52.00 |
| OPTSTK | POLICYBZR | 1,760.00 | CE | 30-Dec-2025 | 87.40 | 55.00 |
| OPTSTK | WIPRO | 290.00 | CE | 30-Dec-2025 | 0.07 | 45.00 |
| OPTSTK | GRASIM | 3,080.00 | CE | 30-Dec-2025 | 0.85 | 50.00 |
