| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 8.80 | 62.00 |
| OPTSTK | SIEMENS | 3,050.00 | CE | 30-Dec-2025 | 98.25 | 311.00 |
| OPTSTK | WIPRO | 300.00 | CE | 30-Dec-2025 | 0.09 | 148.00 |
| OPTSTK | GODREJCP | 1,220.00 | CE | 30-Dec-2025 | 4.45 | 203.00 |
| OPTSTK | INFY | 1,500.00 | CE | 30-Dec-2025 | 172.50 | 180.00 |
| OPTSTK | INDIGO | 5,850.00 | CE | 30-Dec-2025 | 2.20 | 156.00 |
| OPTSTK | TATAELXSI | 6,400.00 | CE | 30-Dec-2025 | 1.40 | 220.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 30-Dec-2025 | 0.10 | 126.00 |
| OPTSTK | UNIONBANK | 165.00 | CE | 30-Dec-2025 | 0.20 | 177.00 |
| OPTSTK | UNITDSPR | 1,500.00 | CE | 30-Dec-2025 | 1.30 | 212.00 |
