| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IEX | 140.00 | CE | 30-Dec-2025 | 2.93 | 213.00 |
| OPTSTK | BAJAJ-AUTO | 10,400.00 | CE | 30-Dec-2025 | 0.40 | 165.00 |
| OPTSTK | ICICIBANK | 1,500.00 | CE | 30-Dec-2025 | 0.10 | 118.00 |
| OPTSTK | DMART | 4,300.00 | CE | 30-Dec-2025 | 1.25 | 195.00 |
| OPTSTK | NHPC | 79.00 | CE | 30-Dec-2025 | 0.51 | 226.00 |
| OPTSTK | VBL | 460.00 | CE | 30-Dec-2025 | 18.55 | 230.00 |
| OPTSTK | TORNTPOWER | 1,240.00 | CE | 30-Dec-2025 | 60.30 | 231.00 |
| OPTSTK | TRENT | 3,900.00 | CE | 30-Dec-2025 | 251.00 | 270.00 |
| OPTSTK | NHPC | 76.00 | CE | 30-Dec-2025 | 2.20 | 225.00 |
| OPTSTK | HAL | 4,950.00 | CE | 30-Dec-2025 | 1.20 | 171.00 |
