| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ONGC | 245.00 | CE | 30-Dec-2025 | 0.15 | 342.00 |
| OPTSTK | IOC | 174.00 | CE | 30-Dec-2025 | 0.13 | 226.00 |
| OPTSTK | INFY | 1,560.00 | CE | 30-Dec-2025 | 121.05 | 266.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Dec-2025 | 9.00 | 255.00 |
| OPTSTK | UNOMINDA | 1,380.00 | CE | 30-Dec-2025 | 3.00 | 252.00 |
| OPTSTK | JINDALSTEL | 1,060.00 | CE | 30-Dec-2025 | 1.20 | 287.00 |
| OPTSTK | PIIND | 3,350.00 | CE | 30-Dec-2025 | 12.55 | 314.00 |
| OPTIDX | MIDCPNIFTY | 13,725.00 | CE | 30-Dec-2025 | 315.00 | 91.00 |
| OPTIDX | MIDCPNIFTY | 14,425.00 | CE | 30-Dec-2025 | 9.50 | 91.00 |
| OPTSTK | FEDERALBNK | 255.00 | CE | 30-Dec-2025 | 14.60 | 132.00 |
