| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PPLPHARMA | 170.00 | CE | 30-Dec-2025 | 8.55 | 416.00 |
| OPTSTK | VEDL | 565.00 | CE | 30-Dec-2025 | 25.60 | 273.00 |
| OPTIDX | BANKNIFTY | 56,000.00 | CE | 30-Dec-2025 | 3,400.00 | 89.00 |
| OPTIDX | BANKNIFTY | 58,100.00 | CE | 30-Dec-2025 | 1,356.00 | 89.00 |
| OPTSTK | UNOMINDA | 1,380.00 | CE | 30-Dec-2025 | 3.20 | 259.00 |
| OPTSTK | NAUKRI | 1,380.00 | CE | 30-Dec-2025 | 7.10 | 364.00 |
| OPTSTK | INDIANB | 870.00 | CE | 30-Dec-2025 | 0.45 | 234.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Dec-2025 | 9.40 | 260.00 |
| OPTSTK | CGPOWER | 710.00 | CE | 30-Dec-2025 | 1.40 | 319.00 |
| OPTSTK | MANAPPURAM | 315.00 | CE | 30-Dec-2025 | 0.35 | 208.00 |
