| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SBIN | 1,035.00 | CE | 30-Dec-2025 | 0.45 | 149.00 |
| OPTSTK | DABUR | 490.00 | CE | 30-Dec-2025 | 7.95 | 176.00 |
| OPTSTK | BANKBARODA | 280.00 | CE | 30-Dec-2025 | 14.15 | 126.00 |
| OPTSTK | SUZLON | 57.00 | CE | 30-Dec-2025 | 0.13 | 252.00 |
| OPTSTK | NMDC | 70.00 | CE | 30-Dec-2025 | 8.29 | 204.00 |
| OPTSTK | DLF | 760.00 | CE | 30-Dec-2025 | 0.30 | 188.00 |
| OPTSTK | MAXHEALTH | 1,180.00 | CE | 30-Dec-2025 | 0.70 | 190.00 |
| OPTSTK | BAJFINANCE | 980.00 | CE | 30-Dec-2025 | 31.90 | 142.00 |
| OPTSTK | BIOCON | 425.00 | CE | 30-Dec-2025 | 0.65 | 107.00 |
| OPTSTK | ADANIGREEN | 1,200.00 | CE | 30-Dec-2025 | 0.25 | 174.00 |
