| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | UPL | 720.00 | CE | 30-Dec-2025 | 49.55 | 42.00 |
| OPTSTK | ANGELONE | 3,000.00 | CE | 30-Dec-2025 | 1.30 | 68.00 |
| OPTSTK | HINDALCO | 930.00 | CE | 30-Dec-2025 | 0.70 | 71.00 |
| OPTSTK | MAZDOCK | 2,350.00 | CE | 30-Dec-2025 | 100.65 | 101.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 923.35 | 22.00 |
| OPTSTK | NMDC | 85.00 | CE | 30-Dec-2025 | 0.03 | 82.00 |
| OPTSTK | SUPREMEIND | 3,600.00 | CE | 30-Dec-2025 | 5.75 | 72.00 |
| OPTSTK | PAGEIND | 35,500.00 | CE | 30-Dec-2025 | 1,151.35 | 78.00 |
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 30-Dec-2025 | 1.90 | 74.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Dec-2025 | 1.25 | 42.00 |
