| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ULTRACEMCO | 12,500.00 | CE | 30-Dec-2025 | 1.90 | 74.00 |
| OPTSTK | BSE | 3,150.00 | CE | 30-Dec-2025 | 1.25 | 42.00 |
| OPTSTK | BAJAJFINSV | 2,000.00 | CE | 30-Dec-2025 | 51.00 | 82.00 |
| OPTSTK | POWERINDIA | 18,000.00 | CE | 30-Dec-2025 | 972.25 | 44.00 |
| OPTSTK | DELHIVERY | 440.00 | CE | 30-Dec-2025 | 0.55 | 49.00 |
| OPTIDX | BANKNIFTY | 64,700.00 | CE | 30-Dec-2025 | 18.80 | 20.00 |
| OPTSTK | PNB | 131.00 | CE | 30-Dec-2025 | 0.11 | 43.00 |
| OPTSTK | HUDCO | 225.00 | CE | 30-Dec-2025 | 0.52 | 70.00 |
| OPTSTK | KFINTECH | 1,060.00 | CE | 30-Dec-2025 | 25.05 | 86.00 |
| OPTSTK | HDFCLIFE | 850.00 | CE | 30-Dec-2025 | 0.05 | 49.00 |
