| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | NTPC | 327.50 | CE | 30-Dec-2025 | 0.65 | 468.00 |
| OPTSTK | MAZDOCK | 2,800.00 | CE | 30-Dec-2025 | 1.50 | 532.00 |
| OPTSTK | BLUESTARCO | 2,000.00 | CE | 30-Dec-2025 | 1.00 | 387.00 |
| OPTSTK | MOTHERSON | 126.00 | CE | 30-Dec-2025 | 0.48 | 301.00 |
| OPTSTK | HDFCBANK | 1,045.00 | CE | 30-Dec-2025 | 0.60 | 413.00 |
| OPTSTK | LTF | 340.00 | CE | 30-Dec-2025 | 0.20 | 167.00 |
| OPTSTK | PATANJALI | 590.00 | CE | 30-Dec-2025 | 1.10 | 444.00 |
| OPTSTK | TATACONSUM | 1,210.00 | CE | 30-Dec-2025 | 5.90 | 343.00 |
| OPTSTK | MARUTI | 17,400.00 | CE | 30-Dec-2025 | 6.50 | 272.00 |
| OPTSTK | MOTHERSON | 128.00 | CE | 30-Dec-2025 | 0.29 | 300.00 |
