| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | INDIANB | 780.00 | CE | 30-Dec-2025 | 14.25 | 321.00 |
| OPTSTK | ADANIENT | 2,229.80 | CE | 30-Dec-2025 | 55.65 | 361.00 |
| OPTSTK | ALKEM | 5,800.00 | CE | 30-Dec-2025 | 12.65 | 358.00 |
| OPTSTK | BLUESTARCO | 1,720.00 | CE | 30-Dec-2025 | 62.30 | 438.00 |
| OPTSTK | NAUKRI | 1,380.00 | CE | 30-Dec-2025 | 6.20 | 498.00 |
| OPTSTK | POLYCAB | 8,400.00 | CE | 30-Dec-2025 | 4.00 | 264.00 |
| OPTSTK | HINDALCO | 830.00 | CE | 30-Dec-2025 | 35.40 | 413.00 |
| OPTIDX | FINNIFTY | 28,150.00 | CE | 30-Dec-2025 | 14.90 | 140.00 |
| OPTSTK | MCX | 9,900.00 | CE | 30-Dec-2025 | 919.00 | 185.00 |
| OPTSTK | BAJAJFINSV | 2,200.00 | CE | 30-Dec-2025 | 0.75 | 487.00 |
