| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Dec-2025 | 55.40 | 4,099.00 |
| OPTSTK | LT | 4,200.00 | CE | 30-Dec-2025 | 16.85 | 11,116.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 375.00 | 6,253.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 30-Dec-2025 | 123.15 | 18,397.00 |
| OPTIDX | BANKNIFTY | 61,600.00 | CE | 30-Dec-2025 | 43.30 | 3,731.00 |
| OPTIDX | BANKNIFTY | 63,500.00 | CE | 30-Dec-2025 | 11.80 | 3,729.00 |
| OPTSTK | DIXON | 14,250.00 | CE | 30-Dec-2025 | 96.00 | 11,505.00 |
| OPTSTK | BHARTIARTL | 2,100.00 | CE | 30-Dec-2025 | 16.95 | 7,727.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 3.03 | 8,017.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 30-Dec-2025 | 1,015.00 | 3,625.00 |
