| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HINDALCO | 850.00 | CE | 30-Dec-2025 | 18.25 | 15,034.00 |
| OPTIDX | BANKNIFTY | 61,700.00 | CE | 30-Dec-2025 | 37.50 | 4,296.00 |
| OPTSTK | INFY | 1,600.00 | CE | 30-Dec-2025 | 20.85 | 13,934.00 |
| OPTSTK | RELIANCE | 1,550.00 | CE | 30-Dec-2025 | 25.25 | 11,228.00 |
| OPTSTK | VEDL | 550.00 | CE | 30-Dec-2025 | 10.40 | 13,398.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 23-Dec-2025 | 425.30 | 4,297.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 30-Dec-2025 | 6.10 | 4,252.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Dec-2025 | 8.75 | 3,965.00 |
| OPTIDX | BANKNIFTY | 62,200.00 | CE | 30-Dec-2025 | 23.10 | 3,939.00 |
| OPTSTK | BSE | 2,700.00 | CE | 30-Dec-2025 | 111.40 | 7,841.00 |
