| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 27,100.00 | CE | 30-Dec-2025 | 9.65 | 5,199.00 |
| OPTSTK | MARUTI | 17,000.00 | CE | 30-Dec-2025 | 65.00 | 12,226.00 |
| OPTSTK | KAYNES | 4,300.00 | CE | 30-Dec-2025 | 164.85 | 23,672.00 |
| OPTIDX | NIFTY | 27,500.00 | CE | 23-Dec-2025 | 2.10 | 5,109.00 |
| OPTSTK | KOTAKBANK | 2,200.00 | CE | 30-Dec-2025 | 24.70 | 11,322.00 |
| OPTSTK | RELIANCE | 1,560.00 | CE | 30-Dec-2025 | 20.15 | 12,661.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 30-Dec-2025 | 78.85 | 4,832.00 |
| OPTSTK | DIXON | 13,750.00 | CE | 30-Dec-2025 | 199.00 | 14,049.00 |
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Dec-2025 | 89.75 | 21,901.00 |
| OPTSTK | HINDALCO | 850.00 | CE | 30-Dec-2025 | 20.05 | 15,373.00 |
