| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,450.00 | CE | 23-Dec-2025 | 25.00 | 9,844.00 |
| OPTIDX | BANKNIFTY | 61,800.00 | CE | 30-Dec-2025 | 40.80 | 8,954.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 16-Dec-2025 | 405.70 | 9,520.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Dec-2025 | 244.70 | 9,497.00 |
| OPTIDX | BANKNIFTY | 58,500.00 | CE | 30-Dec-2025 | 1,031.10 | 8,788.00 |
| OPTIDX | MIDCPNIFTY | 14,400.00 | CE | 30-Dec-2025 | 12.35 | 9,555.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 23-Dec-2025 | 5.25 | 9,173.00 |
| OPTSTK | KAYNES | 4,500.00 | CE | 30-Dec-2025 | 58.30 | 43,889.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Dec-2025 | 52.00 | 23,476.00 |
| OPTIDX | NIFTY | 29,000.00 | CE | 30-Dec-2025 | 1.65 | 8,338.00 |
