| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,550.00 | CE | 30-Dec-2025 | 39.30 | 8,305.00 |
| OPTSTK | INDIGO | 4,900.00 | CE | 30-Dec-2025 | 113.00 | 22,243.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 15.00 | 21,587.00 |
| OPTIDX | NIFTY | 27,100.00 | CE | 30-Dec-2025 | 13.10 | 7,971.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 30-Dec-2025 | 199.65 | 7,939.00 |
| OPTIDX | NIFTY | 25,700.00 | CE | 23-Dec-2025 | 261.05 | 7,815.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Dec-2025 | 36.90 | 20,354.00 |
| OPTIDX | NIFTY | 26,450.00 | CE | 30-Dec-2025 | 51.35 | 7,363.00 |
| OPTIDX | NIFTY | 26,250.00 | CE | 30-Dec-2025 | 86.70 | 7,291.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 30-Dec-2025 | 9.10 | 7,224.00 |
