| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | DIXON | 13,500.00 | CE | 30-Dec-2025 | 108.00 | 22,486.00 |
| OPTIDX | NIFTY | 26,050.00 | CE | 30-Dec-2025 | 152.00 | 7,060.00 |
| OPTIDX | NIFTY | 27,200.00 | CE | 23-Dec-2025 | 4.75 | 6,739.00 |
| OPTIDX | NIFTY | 26,900.00 | CE | 23-Dec-2025 | 7.45 | 6,675.00 |
| OPTIDX | NIFTY | 26,550.00 | CE | 23-Dec-2025 | 17.95 | 6,576.00 |
| OPTSTK | HINDZINC | 510.00 | CE | 30-Dec-2025 | 15.05 | 20,146.00 |
| OPTSTK | KAYNES | 4,400.00 | CE | 30-Dec-2025 | 73.95 | 31,793.00 |
| OPTSTK | AUBANK | 1,000.00 | CE | 30-Dec-2025 | 17.00 | 12,435.00 |
| OPTSTK | KAYNES | 5,000.00 | CE | 30-Dec-2025 | 22.00 | 31,491.00 |
| OPTSTK | DIXON | 14,500.00 | CE | 30-Dec-2025 | 39.00 | 19,827.00 |
