| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,400.00 | CE | 30-Dec-2025 | 18.55 | 4,088.00 |
| OPTSTK | TCS | 3,200.00 | CE | 30-Dec-2025 | 60.00 | 15,029.00 |
| OPTSTK | HINDZINC | 565.00 | CE | 30-Dec-2025 | 16.25 | 12,195.00 |
| OPTSTK | MARUTI | 16,700.00 | CE | 30-Dec-2025 | 152.60 | 9,941.00 |
| OPTSTK | MARUTI | 16,400.00 | CE | 30-Dec-2025 | 305.00 | 9,891.00 |
| OPTSTK | HINDALCO | 840.00 | CE | 30-Dec-2025 | 25.30 | 13,545.00 |
| OPTIDX | BANKNIFTY | 61,900.00 | CE | 30-Dec-2025 | 29.20 | 3,892.00 |
| OPTIDX | NIFTY | 27,300.00 | CE | 23-Dec-2025 | 2.60 | 4,138.00 |
| OPTSTK | IDEA | 12.00 | CE | 30-Dec-2025 | 0.47 | 9,557.00 |
| OPTIDX | NIFTY | 26,950.00 | CE | 23-Dec-2025 | 4.70 | 4,057.00 |
