| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | MARUTI | 16,800.00 | CE | 30-Dec-2025 | 115.40 | 8,900.00 |
| OPTSTK | MCX | 10,100.00 | CE | 30-Dec-2025 | 312.05 | 5,753.00 |
| OPTSTK | INDIGO | 4,850.00 | CE | 30-Dec-2025 | 135.45 | 9,872.00 |
| OPTSTK | TATASTEEL | 180.00 | CE | 30-Dec-2025 | 0.92 | 7,605.00 |
| OPTSTK | BSE | 2,800.00 | CE | 30-Dec-2025 | 59.20 | 6,939.00 |
| OPTIDX | NIFTY | 25,300.00 | CE | 23-Dec-2025 | 815.45 | 3,608.00 |
| OPTSTK | HINDALCO | 860.00 | CE | 30-Dec-2025 | 14.15 | 11,749.00 |
| OPTSTK | INDIGO | 5,200.00 | CE | 30-Dec-2025 | 31.00 | 9,594.00 |
| OPTSTK | HINDZINC | 545.00 | CE | 30-Dec-2025 | 27.15 | 10,166.00 |
| OPTSTK | NATIONALUM | 280.00 | CE | 30-Dec-2025 | 6.15 | 6,665.00 |
