| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | PNBHOUSING | 950.00 | CE | 30-Dec-2025 | 25.00 | 9,434.00 |
| OPTSTK | BHARTIARTL | 2,060.00 | CE | 30-Dec-2025 | 42.35 | 5,763.00 |
| OPTSTK | BHARTIARTL | 2,120.00 | CE | 30-Dec-2025 | 13.20 | 5,724.00 |
| OPTSTK | HDFCLIFE | 800.00 | CE | 30-Dec-2025 | 6.25 | 6,611.00 |
| OPTSTK | SIEMENS | 3,300.00 | CE | 30-Dec-2025 | 21.95 | 14,366.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Dec-2025 | 98.40 | 4,366.00 |
| OPTSTK | IDEA | 11.00 | CE | 30-Dec-2025 | 1.00 | 6,610.00 |
| OPTSTK | HINDZINC | 535.00 | CE | 30-Dec-2025 | 34.25 | 7,878.00 |
| OPTSTK | HDFCLIFE | 780.00 | CE | 30-Dec-2025 | 12.90 | 6,320.00 |
| OPTSTK | ICICIBANK | 1,400.00 | CE | 30-Dec-2025 | 6.00 | 5,646.00 |
