| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | TITAN | 3,900.00 | CE | 30-Dec-2025 | 45.40 | 7,948.00 |
| OPTSTK | HINDALCO | 880.00 | CE | 30-Dec-2025 | 6.95 | 8,946.00 |
| OPTIDX | MIDCPNIFTY | 13,875.00 | CE | 30-Dec-2025 | 222.00 | 2,730.00 |
| OPTSTK | AXISBANK | 1,290.00 | CE | 30-Dec-2025 | 15.50 | 6,543.00 |
| OPTSTK | SIEMENS | 3,150.00 | CE | 30-Dec-2025 | 69.00 | 13,203.00 |
| OPTSTK | BSE | 2,900.00 | CE | 30-Dec-2025 | 31.50 | 5,059.00 |
| OPTSTK | HINDALCO | 870.00 | CE | 30-Dec-2025 | 10.10 | 8,664.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 23-Dec-2025 | 625.95 | 2,640.00 |
| OPTSTK | HEROMOTOCO | 6,000.00 | CE | 30-Dec-2025 | 108.45 | 5,746.00 |
| OPTSTK | MARUTI | 16,300.00 | CE | 30-Dec-2025 | 370.50 | 6,196.00 |
