| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 62,100.00 | CE | 30-Dec-2025 | 23.85 | 2,121.00 |
| OPTSTK | ABB | 5,500.00 | CE | 30-Dec-2025 | 23.85 | 6,672.00 |
| OPTSTK | NATIONALUM | 275.00 | CE | 30-Dec-2025 | 8.75 | 4,198.00 |
| OPTIDX | NIFTY | 25,200.00 | CE | 23-Dec-2025 | 912.70 | 2,238.00 |
| OPTSTK | JSWENERGY | 470.00 | CE | 30-Dec-2025 | 20.25 | 8,940.00 |
| OPTSTK | HINDUNILVR | 2,280.00 | CE | 30-Dec-2025 | 25.00 | 6,306.00 |
| OPTSTK | JSWENERGY | 490.00 | CE | 30-Dec-2025 | 9.85 | 8,795.00 |
| OPTSTK | GMRAIRPORT | 100.00 | CE | 30-Dec-2025 | 5.25 | 5,822.00 |
| OPTSTK | HAL | 4,500.00 | CE | 30-Dec-2025 | 26.70 | 6,554.00 |
| OPTIDX | BANKNIFTY | 66,000.00 | CE | 30-Dec-2025 | 5.55 | 2,032.00 |
