| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,250.00 | CE | 30-Dec-2025 | 32.25 | 9,832.00 |
| OPTSTK | SBIN | 980.00 | CE | 30-Dec-2025 | 6.40 | 5,250.00 |
| OPTSTK | DALBHARAT | 2,060.00 | CE | 30-Dec-2025 | 45.15 | 5,629.00 |
| OPTSTK | DIXON | 15,500.00 | CE | 30-Dec-2025 | 20.15 | 5,639.00 |
| OPTSTK | MUTHOOTFIN | 3,900.00 | CE | 30-Dec-2025 | 64.50 | 3,566.00 |
| OPTSTK | PERSISTENT | 6,300.00 | CE | 30-Dec-2025 | 176.80 | 5,912.00 |
| OPTSTK | HDFCBANK | 1,010.00 | CE | 30-Dec-2025 | 9.95 | 6,721.00 |
| OPTSTK | DALBHARAT | 2,100.00 | CE | 30-Dec-2025 | 26.30 | 5,478.00 |
| OPTSTK | ASIANPAINT | 2,900.00 | CE | 30-Dec-2025 | 6.65 | 5,328.00 |
| OPTSTK | ADANIGREEN | 1,100.00 | CE | 30-Dec-2025 | 9.60 | 5,856.00 |
