| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 31,000.00 | CE | 30-Dec-2025 | 1.15 | 1,616.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 30-Dec-2025 | 594.00 | 1,614.00 |
| OPTSTK | HEROMOTOCO | 6,050.00 | CE | 30-Dec-2025 | 84.00 | 3,522.00 |
| OPTSTK | PNBHOUSING | 920.00 | CE | 30-Dec-2025 | 42.50 | 5,154.00 |
| OPTSTK | LT | 4,140.00 | CE | 30-Dec-2025 | 26.35 | 4,374.00 |
| OPTSTK | BAJAJ-AUTO | 9,100.00 | CE | 30-Dec-2025 | 118.85 | 4,612.00 |
| OPTSTK | ADANIGREEN | 1,060.00 | CE | 30-Dec-2025 | 19.00 | 4,996.00 |
| OPTSTK | VEDL | 530.00 | CE | 30-Dec-2025 | 21.35 | 4,980.00 |
| OPTSTK | HINDALCO | 830.00 | CE | 30-Dec-2025 | 32.35 | 5,191.00 |
| OPTSTK | BAJFINANCE | 1,020.00 | CE | 30-Dec-2025 | 17.90 | 4,014.00 |
