| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | LUPIN | 2,100.00 | CE | 30-Dec-2025 | 40.50 | 3,769.00 |
| OPTIDX | BANKNIFTY | 62,600.00 | CE | 30-Dec-2025 | 16.60 | 1,618.00 |
| OPTSTK | TMPV | 350.00 | CE | 30-Dec-2025 | 6.30 | 12,093.00 |
| OPTSTK | MUTHOOTFIN | 3,850.00 | CE | 30-Dec-2025 | 87.50 | 3,173.00 |
| OPTSTK | INFY | 1,580.00 | CE | 30-Dec-2025 | 35.80 | 5,201.00 |
| OPTSTK | ADANIPORTS | 1,520.00 | CE | 30-Dec-2025 | 27.85 | 4,589.00 |
| OPTSTK | PNBHOUSING | 940.00 | CE | 30-Dec-2025 | 29.60 | 5,380.00 |
| OPTSTK | MARUTI | 17,100.00 | CE | 30-Dec-2025 | 50.35 | 3,953.00 |
| OPTSTK | RELIANCE | 1,590.00 | CE | 30-Dec-2025 | 6.80 | 4,194.00 |
| OPTSTK | VEDL | 570.00 | CE | 30-Dec-2025 | 4.25 | 5,217.00 |
