| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | HDFCBANK | 1,005.00 | CE | 30-Dec-2025 | 12.45 | 5,920.00 |
| OPTSTK | INDUSINDBK | 850.00 | CE | 30-Dec-2025 | 17.30 | 5,497.00 |
| OPTSTK | PAYTM | 1,300.00 | CE | 30-Dec-2025 | 41.00 | 3,434.00 |
| OPTSTK | HDFCLIFE | 790.00 | CE | 30-Dec-2025 | 8.90 | 3,796.00 |
| OPTSTK | MCX | 10,400.00 | CE | 30-Dec-2025 | 172.45 | 2,542.00 |
| OPTSTK | ANGELONE | 2,600.00 | CE | 30-Dec-2025 | 58.00 | 4,955.00 |
| OPTSTK | GRASIM | 2,800.00 | CE | 30-Dec-2025 | 65.75 | 4,530.00 |
| OPTSTK | TRENT | 4,100.00 | CE | 30-Dec-2025 | 75.40 | 7,873.00 |
| OPTSTK | ULTRACEMCO | 11,800.00 | CE | 30-Dec-2025 | 128.10 | 5,448.00 |
| OPTSTK | GMRAIRPORT | 104.00 | CE | 30-Dec-2025 | 2.65 | 4,357.00 |
