| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | IOC | 165.00 | CE | 30-Dec-2025 | 2.39 | 4,390.00 |
| OPTSTK | VEDL | 535.00 | CE | 30-Dec-2025 | 17.80 | 5,599.00 |
| OPTSTK | WIPRO | 260.00 | CE | 30-Dec-2025 | 4.73 | 4,474.00 |
| OPTSTK | ICICIBANK | 1,360.00 | CE | 30-Dec-2025 | 22.80 | 3,648.00 |
| OPTIDX | MIDCPNIFTY | 14,250.00 | CE | 30-Dec-2025 | 58.50 | 1,788.00 |
| OPTSTK | ULTRACEMCO | 11,600.00 | CE | 30-Dec-2025 | 243.00 | 5,897.00 |
| OPTSTK | BSE | 2,850.00 | CE | 30-Dec-2025 | 43.00 | 3,369.00 |
| OPTSTK | DLF | 710.00 | CE | 30-Dec-2025 | 9.05 | 5,958.00 |
| OPTSTK | BEL | 395.00 | CE | 30-Dec-2025 | 5.65 | 6,153.00 |
| OPTIDX | MIDCPNIFTY | 14,050.00 | CE | 30-Dec-2025 | 128.20 | 1,745.00 |
