| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ETERNAL | 300.00 | CE | 30-Dec-2025 | 5.40 | 9,111.00 |
| OPTIDX | MIDCPNIFTY | 14,700.00 | CE | 30-Dec-2025 | 8.70 | 3,363.00 |
| OPTSTK | MUTHOOTFIN | 3,800.00 | CE | 30-Dec-2025 | 115.15 | 6,178.00 |
| OPTIDX | NIFTY | 27,400.00 | CE | 30-Dec-2025 | 4.80 | 3,304.00 |
| OPTSTK | AXISBANK | 1,300.00 | CE | 30-Dec-2025 | 10.80 | 7,998.00 |
| OPTIDX | NIFTY | 27,650.00 | CE | 16-Dec-2025 | 0.80 | 3,262.00 |
| OPTSTK | BHARTIARTL | 2,080.00 | CE | 30-Dec-2025 | 29.95 | 6,416.00 |
| OPTSTK | ADANIENT | 2,300.00 | CE | 30-Dec-2025 | 48.00 | 8,955.00 |
| OPTIDX | NIFTY | 26,850.00 | CE | 30-Dec-2025 | 19.50 | 3,191.00 |
| OPTSTK | INDIGO | 4,800.00 | CE | 30-Dec-2025 | 166.00 | 8,522.00 |
