| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | SIEMENS | 3,200.00 | CE | 30-Dec-2025 | 46.90 | 20,123.00 |
| OPTIDX | NIFTY | 25,400.00 | CE | 16-Dec-2025 | 665.70 | 4,025.00 |
| OPTSTK | ASIANPAINT | 2,800.00 | CE | 30-Dec-2025 | 27.10 | 11,246.00 |
| OPTSTK | MARUTI | 16,600.00 | CE | 30-Dec-2025 | 194.90 | 9,350.00 |
| OPTIDX | MIDCPNIFTY | 13,825.00 | CE | 30-Dec-2025 | 254.95 | 3,906.00 |
| OPTSTK | HDFCBANK | 1,000.00 | CE | 30-Dec-2025 | 15.00 | 13,790.00 |
| OPTSTK | INDIGO | 5,500.00 | CE | 30-Dec-2025 | 10.70 | 10,381.00 |
| OPTSTK | HINDZINC | 575.00 | CE | 30-Dec-2025 | 12.25 | 10,948.00 |
| OPTSTK | HINDZINC | 555.00 | CE | 30-Dec-2025 | 21.20 | 10,878.00 |
| OPTSTK | MARUTI | 16,800.00 | CE | 30-Dec-2025 | 115.40 | 8,900.00 |
