| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | BANKNIFTY | 61,600.00 | CE | 30-Dec-2025 | 40.40 | 4,397.00 |
| OPTIDX | NIFTY | 27,800.00 | CE | 30-Dec-2025 | 2.65 | 4,636.00 |
| OPTIDX | MIDCPNIFTY | 13,700.00 | CE | 30-Dec-2025 | 342.40 | 4,649.00 |
| OPTSTK | MCX | 10,000.00 | CE | 30-Dec-2025 | 371.95 | 6,955.00 |
| OPTSTK | TATASTEEL | 172.50 | CE | 30-Dec-2025 | 3.08 | 9,297.00 |
| OPTSTK | IDEA | 13.00 | CE | 30-Dec-2025 | 0.21 | 10,499.00 |
| OPTSTK | RELIANCE | 1,600.00 | CE | 30-Dec-2025 | 4.75 | 11,270.00 |
| OPTSTK | DIXON | 14,250.00 | CE | 30-Dec-2025 | 89.15 | 13,118.00 |
| OPTIDX | BANKNIFTY | 62,300.00 | CE | 30-Dec-2025 | 20.30 | 4,212.00 |
| OPTIDX | BANKNIFTY | 58,900.00 | CE | 30-Dec-2025 | 986.00 | 4,158.00 |
