| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | BSE | 2,750.00 | CE | 30-Dec-2025 | 80.50 | 6,772.00 |
| OPTIDX | MIDCPNIFTY | 15,000.00 | CE | 30-Dec-2025 | 3.90 | 3,543.00 |
| OPTSTK | HINDZINC | 585.00 | CE | 30-Dec-2025 | 9.20 | 10,003.00 |
| OPTIDX | NIFTY | 26,750.00 | CE | 30-Dec-2025 | 27.45 | 3,517.00 |
| OPTSTK | IDEA | 14.00 | CE | 30-Dec-2025 | 0.09 | 8,251.00 |
| OPTIDX | NIFTY | 26,650.00 | CE | 30-Dec-2025 | 38.20 | 3,510.00 |
| OPTIDX | NIFTY | 25,600.00 | CE | 23-Dec-2025 | 532.70 | 3,462.00 |
| OPTSTK | EICHERMOT | 7,250.00 | CE | 30-Dec-2025 | 121.95 | 5,332.00 |
| OPTSTK | LT | 4,080.00 | CE | 30-Dec-2025 | 51.50 | 9,458.00 |
| OPTSTK | GMRAIRPORT | 105.00 | CE | 30-Dec-2025 | 2.15 | 9,192.00 |
