| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTSTK | ICICIBANK | 1,370.00 | CE | 30-Dec-2025 | 17.00 | 6,491.00 |
| OPTSTK | SIEMENS | 3,100.00 | CE | 30-Dec-2025 | 95.70 | 15,530.00 |
| OPTSTK | HINDZINC | 530.00 | CE | 30-Dec-2025 | 38.00 | 8,732.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 30-Dec-2025 | 390.00 | 3,066.00 |
| OPTSTK | INDIGO | 5,100.00 | CE | 30-Dec-2025 | 46.60 | 8,112.00 |
| OPTSTK | MCX | 10,200.00 | CE | 30-Dec-2025 | 259.00 | 4,623.00 |
| OPTSTK | RELIANCE | 1,570.00 | CE | 30-Dec-2025 | 13.35 | 7,538.00 |
| OPTSTK | HINDUNILVR | 2,340.00 | CE | 30-Dec-2025 | 8.50 | 8,616.00 |
| OPTSTK | VEDL | 560.00 | CE | 30-Dec-2025 | 6.45 | 9,321.00 |
| OPTSTK | SBIN | 960.00 | CE | 30-Dec-2025 | 15.10 | 7,975.00 |
