| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,900.00 | CE | 30-Dec-2025 | 17.95 | 11,775.00 |
| OPTIDX | MIDCPNIFTY | 13,700.00 | CE | 30-Dec-2025 | 133.40 | 11,900.00 |
| OPTIDX | MIDCPNIFTY | 13,900.00 | CE | 30-Dec-2025 | 68.10 | 11,710.00 |
| OPTIDX | BANKNIFTY | 65,000.00 | CE | 30-Dec-2025 | 11.60 | 10,483.00 |
| OPTIDX | BANKNIFTY | 58,800.00 | CE | 30-Dec-2025 | 825.75 | 10,284.00 |
| OPTSTK | DIXON | 14,000.00 | CE | 30-Dec-2025 | 66.95 | 33,352.00 |
| OPTIDX | BANKNIFTY | 61,300.00 | CE | 30-Dec-2025 | 64.50 | 9,681.00 |
| OPTIDX | MIDCPNIFTY | 14,500.00 | CE | 30-Dec-2025 | 9.25 | 10,419.00 |
| OPTIDX | BANKNIFTY | 61,100.00 | CE | 30-Dec-2025 | 80.05 | 9,386.00 |
| OPTSTK | EICHERMOT | 7,300.00 | CE | 30-Dec-2025 | 123.90 | 15,106.00 |
