| Instrument Type | Underlying | Strike Price (₹) | Option Type | Expiry Date | Last Price (₹) | Volume |
|---|---|---|---|---|---|---|
| OPTIDX | NIFTY | 26,250.00 | CE | 23-Dec-2025 | 50.00 | 16,404.00 |
| OPTIDX | BANKNIFTY | 61,200.00 | CE | 30-Dec-2025 | 71.50 | 14,830.00 |
| OPTIDX | NIFTY | 25,850.00 | CE | 23-Dec-2025 | 178.75 | 15,689.00 |
| OPTIDX | BANKNIFTY | 60,400.00 | CE | 30-Dec-2025 | 178.85 | 14,644.00 |
| OPTIDX | NIFTY | 25,500.00 | CE | 30-Dec-2025 | 466.85 | 15,235.00 |
| OPTIDX | BANKNIFTY | 60,600.00 | CE | 30-Dec-2025 | 141.65 | 13,471.00 |
| OPTIDX | MIDCPNIFTY | 14,300.00 | CE | 30-Dec-2025 | 16.75 | 14,649.00 |
| OPTIDX | NIFTY | 25,950.00 | CE | 23-Dec-2025 | 135.50 | 14,218.00 |
| OPTSTK | INDIGO | 5,000.00 | CE | 30-Dec-2025 | 76.85 | 38,019.00 |
| OPTIDX | BANKNIFTY | 60,700.00 | CE | 30-Dec-2025 | 126.65 | 12,652.00 |
