| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| AJC Jewel AJC Jewel Manufacturers Ltd | 01-Jul-25 | 99.00 | 98.00 | 97.00 | 97.60 | 6000 |
| Icon Facil. Icon Facilitators Ltd | 01-Jul-25 | 90.00 | 49.84 | 49.84 | 49.84 | 1200 |
| Arisinfra Solu. Arisinfra Solutions Ltd | 25-Jun-25 | 209.10 | 151.30 | 145.75 | 147.15 | 87159 |
| Aten Papers Aten Papers & Foam Ltd | 20-Jun-25 | 90.00 | 32.50 | 31.10 | 32.00 | 9600 |
| Oswal Pumps Oswal Pumps Ltd | 20-Jun-25 | 632.00 | 842.00 | 788.00 | 793.10 | 40295 |
| 3B Films 3B Films Ltd | 06-Jun-25 | 48.50 | 39.99 | 37.92 | 37.92 | 45000 |
| Scoda Tubes Scoda Tubes Ltd | 04-Jun-25 | 140.00 | 172.10 | 168.30 | 168.95 | 7672 |
| Astonea Labs Astonea Labs Ltd | 03-Jun-25 | 137.45 | 179.00 | 174.40 | 174.80 | 10000 |
| Prostarm Info Prostarm Info Systems Ltd | 03-Jun-25 | 125.00 | 195.00 | 187.65 | 188.85 | 107882 |
| Aegis Vopak Term Aegis Vopak Terminals Ltd | 02-Jun-25 | 220.00 | 249.85 | 245.30 | 246.95 | 8489 |
