| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| Praruh Tech Praruh Technologies Ltd | 01-Oct-25 | 63.00 | 55.25 | 53.05 | 53.05 | 14000 |
| Solvex Edibles Solvex Edibles Ltd | 01-Oct-25 | 68.00 | 43.87 | 39.93 | 41.14 | 17600 |
| EPack PrefabTech EPack Prefab Technologies Ltd | 01-Oct-25 | 186.10 | 327.75 | 318.55 | 322.95 | 157245 |
| Systematic Inds. Systematic Industries Ltd | 01-Oct-25 | 193.80 | 199.90 | 189.25 | 195.80 | 23400 |
| Justo Realfin Justo Realfintech Ltd | 01-Oct-25 | 126.90 | 108.00 | 103.55 | 108.00 | 2000 |
| BMW Ventures BMW Ventures Ltd | 01-Oct-25 | 80.00 | 61.21 | 60.10 | 60.31 | 23665 |
| Aptus Pharma Aptus Pharma Ltd | 30-Sep-25 | 80.80 | 155.85 | 155.85 | 155.85 | 2000 |
| Anand Rathi Shar Anand Rathi Share & Stock Brokers Ltd | 30-Sep-25 | 432.10 | 655.15 | 630.00 | 633.40 | 78327 |
| True Colors True Colors Ltd | 30-Sep-25 | 191.00 | 243.00 | 236.00 | 240.55 | 15600 |
| Solarworld Ene. Solarworld Energy Solutions Ltd | 30-Sep-25 | 389.00 | 295.70 | 290.85 | 293.10 | 7479 |
