| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| ACE Alpha Tech ACE Alpha Tech Ltd | 03-Jul-25 | 81.00 | 103.00 | 102.00 | 102.00 | 6000 |
| Indogulf Cropsci Indogulf Cropsciences Ltd | 03-Jul-25 | 111.00 | 107.50 | 105.60 | 105.80 | 7331 |
| Valencia India Valencia India Ltd | 03-Jul-25 | 88.00 | 31.37 | 30.22 | 30.66 | 28800 |
| Supertech EV Supertech EV Ltd | 02-Jul-25 | 73.60 | 52.40 | 51.30 | 51.55 | 4800 |
| HDB FINANC SER HDB Financial Services Ltd | 02-Jul-25 | 835.00 | 788.50 | 776.55 | 778.10 | 79602 |
| Sambhv Steel Sambhv Steel Tubes Ltd | 02-Jul-25 | 110.10 | 122.90 | 120.00 | 120.55 | 83866 |
| Ellen.Indl.Gas Ellenbarrie Industrial Gases Ltd | 01-Jul-25 | 492.00 | 524.50 | 511.35 | 517.20 | 9689 |
| Abram Food Abram Food Ltd | 01-Jul-25 | 90.40 | 114.99 | 110.00 | 112.00 | 13200 |
| Kalpat. Kalpataru Ltd | 01-Jul-25 | 414.10 | 391.35 | 380.00 | 381.85 | 2696 |
| Globe Civil Globe Civil Projects Ltd | 01-Jul-25 | 91.10 | 80.95 | 78.89 | 78.95 | 36313 |
