| Company | Listing Date | Listing Price(₹) | High(₹) | Low(₹) | Last Price (₹) | Volume(in No.s) |
|---|---|---|---|---|---|---|
| M P K Steels M P K Steels (I) Ltd | 06-Oct-25 | 80.00 | 148.00 | 140.30 | 144.20 | 328000 |
| KVS Castings KVS Castings Ltd | 06-Oct-25 | 66.30 | 70.00 | 68.05 | 68.05 | 78000 |
| Ameenji Rubber Ameenji Rubber Ltd | 06-Oct-25 | 101.00 | 146.00 | 140.00 | 140.10 | 37200 |
| Telge Projects Telge Projects Ltd | 03-Oct-25 | 108.10 | 112.00 | 111.20 | 111.50 | 7200 |
| TruAlt Bioenergy TruAlt Bioenergy Ltd | 03-Oct-25 | 550.00 | 433.70 | 418.65 | 419.70 | 5880 |
| Chatterbox Tech Chatterbox Technologies Ltd | 03-Oct-25 | 135.00 | 100.80 | 95.20 | 96.80 | 24000 |
| Jinkushal Indus. Jinkushal Industries Ltd | 03-Oct-25 | 125.00 | 111.60 | 108.00 | 109.80 | 2190 |
| Gujarat Peanut Gujarat Peanut & Agri Products Ltd | 03-Oct-25 | 64.00 | 90.85 | 89.70 | 89.70 | 30400 |
| Earkart Earkart Limited | 03-Oct-25 | 135.50 | 175.00 | 175.00 | 175.00 | 2000 |
| Jain Resource Jain Resource Recycling Ltd | 01-Oct-25 | 265.25 | 387.00 | 371.55 | 384.65 | 49597 |
